1. home
  2. Market Data
  3. Official List

Province Resources Ltd

PRL0.001
  • CHANGE
    0.00%
  • VOLUME
    10000
  • LAST TRADE DATE
    7-Oct-2026 2:44:42 PM

Market Data

Summary

  • BID
    0.001
  • BID QTY
    349,587
  • LAST
    0.001
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.001
  • OPEN
    0.001
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.012
  • OFFER QTY
    534,413
  • DATE
    12-Oct-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.742

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 349,587 0.001

OFFERS
PRICE $ VOLUME ORDERS
0.012 534,413 1
0.014 71,428 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
7-Oct-2026 2:44:42 PM 0.001 10,000 OpenMarkets Morgans  
28-Sep-2026 11:51:20 AM 0.002 865,000 OpenMarkets OpenMarkets  
8-Sep-2026 10:00:00 AM 0.001 172,413 OpenMarkets OpenMarkets  
2-Jul-2026 12:55:07 PM 0.001 468,000 OpenMarkets Canaccord Genuity Financial Limited  
2-Jul-2026 12:55:07 PM 0.001 232,000 OpenMarkets Canaccord Genuity Financial Limited  
24-Jun-2026 10:00:00 AM 0.001 68,000 OpenMarkets Morgans  
24-Jun-2026 10:00:00 AM 0.001 900,000 OpenMarkets Morgans  
24-Jun-2026 10:00:00 AM 0.001 123,146 OpenMarkets Morgans  
23-Jun-2026 2:15:15 PM 0.002 681,854 OpenMarkets OpenMarkets  
3-Jun-2026 3:49:00 PM 0.001 19,000 OpenMarkets Morgans