1. home
  2. Market Data
  3. Official List

Province Resources Ltd

PRL0.001
  • CHANGE
    -50.00%
  • VOLUME
    68000
  • LAST TRADE DATE
    24-Jun-2026 10:00:00 AM

Market Data

Summary

  • BID
    0.001
  • BID QTY
    1,232,000
  • LAST
    0.001
  • VOLUME QTY
    1,091,146
  • PREV.CLOSE
    0.002
  • OPEN
    0.001
  • HIGH
    0.001
  • LOW
    0.001
  • OFFER
    0.006
  • OFFER QTY
    333,828
  • DATE
    24-Jun-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.742

 Order Book

BIDS
ORDERS VOLUME PRICE $
2 1,232,000 0.001

OFFERS
PRICE $ VOLUME ORDERS
0.006 333,828 1
0.012 534,413 1
0.013 300,000 1
0.014 71,428 1
0.030 500,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
24-Jun-2026 10:00:00 AM 0.001 68,000 OpenMarkets Morgans  
24-Jun-2026 10:00:00 AM 0.001 900,000 OpenMarkets Morgans  
24-Jun-2026 10:00:00 AM 0.001 123,146 OpenMarkets Morgans  
23-Jun-2026 2:15:15 PM 0.002 681,854 OpenMarkets OpenMarkets  
3-Jun-2026 3:49:00 PM 0.001 19,000 OpenMarkets Morgans  
3-Jun-2026 12:05:06 PM 0.002 100,000 OpenMarkets Morgans  
3-Jun-2026 12:05:06 PM 0.002 101,000 OpenMarkets Morgans  
6-May-2026 12:45:04 PM 0.005 200,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
6-May-2026 12:19:08 PM 0.005 1,000,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
5-May-2026 12:27:44 PM 0.002 400,000 OpenMarkets Morgans